Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 77.98 79.16 76.1 77.42 417.05 Thousand
21 Jul, 2008 74.59 78.79 73.62 78.53 620.5 Thousand
18 Jul, 2008 72.41 76.8 72.41 73.59 721.83 Thousand
17 Jul, 2008 72.73 75.38 71.53 73.0 693.48 Thousand
16 Jul, 2008 72.23 72.8 68.51 72.28 498.77 Thousand
15 Jul, 2008 73.27 74.37 70.11 72.16 574.32 Thousand
14 Jul, 2008 73.43 74.17 71.41 73.17 512.18 Thousand
11 Jul, 2008 71.84 73.5 69.96 72.63 468.23 Thousand
10 Jul, 2008 72.29 74.62 71.0 72.43 489.8 Thousand
09 Jul, 2008 71.01 74.39 71.01 72.18 689.64 Thousand