Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 65.22 66.61 64.52 65.78 509.74 Thousand
18 Aug, 2008 63.8 67.22 63.8 66.42 746.85 Thousand
15 Aug, 2008 65.88 66.68 63.33 63.81 514.05 Thousand
14 Aug, 2008 66.03 66.63 64.34 65.67 421.53 Thousand
13 Aug, 2008 64.01 67.24 63.17 66.44 774.09 Thousand
12 Aug, 2008 61.05 64.52 61.05 63.92 660.24 Thousand
11 Aug, 2008 63.02 63.02 60.06 61.85 721.47 Thousand
08 Aug, 2008 63.33 64.95 60.29 63.05 891.66 Thousand
07 Aug, 2008 66.2 66.25 63.6 63.67 630.88 Thousand
06 Aug, 2008 65.0 67.5 64.88 66.35 703.08 Thousand