Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 63.21 63.91 58.01 60.01 1.14 Million
02 Sep, 2008 70.0 70.33 63.36 63.39 891.53 Thousand
29 Aug, 2008 70.25 70.74 68.91 69.27 367.24 Thousand
28 Aug, 2008 70.21 70.91 68.55 70.25 447.4 Thousand
27 Aug, 2008 67.22 70.16 67.22 70.09 421.65 Thousand
26 Aug, 2008 66.43 67.73 65.82 67.36 363.24 Thousand
25 Aug, 2008 67.67 69.3 65.31 66.4 282.52 Thousand
22 Aug, 2008 68.89 69.63 66.62 67.33 456 Thousand
21 Aug, 2008 68.64 69.94 68.0 68.84 475.42 Thousand
20 Aug, 2008 65.94 68.75 65.94 68.65 541.29 Thousand