Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 52.41 52.72 48.07 48.18 1.1 Million
30 Sep, 2008 49.03 53.08 47.8 52.39 732 Thousand
29 Sep, 2008 54.49 54.49 45.19 47.06 1.14 Million
26 Sep, 2008 55.78 57.0 52.83 54.69 786.41 Thousand
25 Sep, 2008 58.36 59.46 57.25 57.87 449.88 Thousand
24 Sep, 2008 59.3 60.68 57.22 58.27 525.85 Thousand
23 Sep, 2008 60.98 61.33 58.0 58.3 489.49 Thousand
22 Sep, 2008 63.02 63.11 60.6 61.16 486.61 Thousand
19 Sep, 2008 61.23 61.73 57.17 61.45 1.06 Million
18 Sep, 2008 55.63 57.12 50.23 56.67 1.1 Million