Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 48.44 55.7 45.25 52.68 1.6 Million
28 Oct, 2008 41.77 42.69 38.0 42.52 1.03 Million
27 Oct, 2008 40.52 43.41 39.56 39.89 515.46 Thousand
24 Oct, 2008 36.97 42.1 36.4 40.91 629.15 Thousand
23 Oct, 2008 43.29 44.24 37.52 40.09 1.11 Million
22 Oct, 2008 46.89 47.2 41.54 43.3 873.61 Thousand
21 Oct, 2008 50.05 51.06 47.5 47.99 706.22 Thousand
20 Oct, 2008 46.7 51.12 45.84 50.86 693.02 Thousand
17 Oct, 2008 45.01 49.81 43.43 46.03 902.63 Thousand
16 Oct, 2008 43.26 46.38 42.0 46.33 1.45 Million