Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 52.01 52.72 50.24 50.81 666.49 Thousand
11 Nov, 2008 56.75 56.98 52.44 52.96 738.21 Thousand
10 Nov, 2008 60.24 61.5 55.87 57.68 453.05 Thousand
07 Nov, 2008 54.01 58.88 54.01 58.19 572.62 Thousand
06 Nov, 2008 54.66 56.07 51.74 54.87 724.33 Thousand
05 Nov, 2008 54.87 57.48 53.56 54.94 704.45 Thousand
04 Nov, 2008 58.28 58.28 53.8 55.5 686.24 Thousand
03 Nov, 2008 56.76 57.76 54.28 55.56 774.48 Thousand
31 Oct, 2008 53.0 56.0 51.24 54.93 711.52 Thousand
30 Oct, 2008 54.35 56.77 52.06 53.37 948.56 Thousand