Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 49.65 55.72 48.95 55.69 632.4 Thousand
25 Nov, 2008 52.17 53.58 49.15 50.95 942.22 Thousand
24 Nov, 2008 47.79 53.39 47.69 51.95 749.78 Thousand
21 Nov, 2008 44.14 47.14 43.95 47.02 1.22 Million
20 Nov, 2008 45.97 47.42 42.93 43.48 980.16 Thousand
19 Nov, 2008 52.66 52.85 47.59 47.78 568.34 Thousand
18 Nov, 2008 55.17 56.2 50.71 52.61 412.36 Thousand
17 Nov, 2008 51.41 55.35 50.23 54.21 777.57 Thousand
14 Nov, 2008 53.67 55.68 51.11 52.06 456.12 Thousand
13 Nov, 2008 50.99 55.11 48.27 55.08 902.63 Thousand