Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 50.66 53.32 50.57 51.61 719.86 Thousand
10 Dec, 2008 49.5 51.5 48.93 51.3 605.18 Thousand
09 Dec, 2008 49.06 51.75 48.02 48.83 581.08 Thousand
08 Dec, 2008 50.89 52.84 48.89 49.68 736.77 Thousand
05 Dec, 2008 43.32 49.0 42.6 48.89 748.18 Thousand
04 Dec, 2008 46.27 48.99 42.96 44.04 913.75 Thousand
03 Dec, 2008 48.88 49.49 45.66 46.77 1.11 Million
02 Dec, 2008 49.98 51.96 48.87 50.25 497.15 Thousand
01 Dec, 2008 54.64 54.74 49.48 49.61 674.26 Thousand
28 Nov, 2008 55.53 56.04 53.47 55.99 130.56 Thousand