Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 60.99 60.99 58.15 59.02 575.04 Thousand
09 Jan, 2009 63.04 63.41 61.05 61.27 386.17 Thousand
08 Jan, 2009 60.98 63.74 60.04 63.37 508.02 Thousand
07 Jan, 2009 64.01 64.8 60.36 61.37 679.39 Thousand
06 Jan, 2009 64.96 65.75 63.18 64.3 915.41 Thousand
05 Jan, 2009 61.03 64.72 61.0 63.12 1.06 Million
02 Jan, 2009 58.75 61.69 57.62 60.89 522.8 Thousand
31 Dec, 2008 58.35 59.38 56.31 58.66 511.27 Thousand
30 Dec, 2008 56.31 58.08 55.4 57.99 699.76 Thousand
29 Dec, 2008 57.75 58.5 55.9 56.58 550.65 Thousand