Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 54.7 55.38 53.94 54.59 414.9 Thousand
26 Jan, 2009 54.05 56.27 53.69 54.34 426.56 Thousand
23 Jan, 2009 51.5 54.99 51.5 53.8 732.18 Thousand
22 Jan, 2009 51.7 55.39 50.14 53.8 1.04 Million
21 Jan, 2009 46.99 52.97 46.99 52.83 1.18 Million
20 Jan, 2009 50.75 50.75 46.17 46.51 1.25 Million
16 Jan, 2009 51.8 52.68 48.93 51.36 884.06 Thousand
15 Jan, 2009 55.23 55.23 47.0 51.01 1.79 Million
14 Jan, 2009 58.46 58.46 55.35 57.01 618.99 Thousand
13 Jan, 2009 59.0 60.46 58.0 59.75 512.65 Thousand