Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 61.04 62.1 56.79 57.94 1.88 Million
09 Feb, 2009 65.0 65.25 62.3 63.01 1.03 Million
06 Feb, 2009 63.58 65.23 63.58 63.9 928.34 Thousand
05 Feb, 2009 61.27 64.66 61.27 63.45 982 Thousand
04 Feb, 2009 62.86 64.3 61.06 61.88 979.1 Thousand
03 Feb, 2009 62.82 64.33 61.35 62.65 1.2 Million
02 Feb, 2009 59.66 64.34 59.15 63.2 1.43 Million
30 Jan, 2009 58.41 60.92 58.25 60.17 1.31 Million
29 Jan, 2009 56.0 58.01 55.51 57.25 720.39 Thousand
28 Jan, 2009 55.93 57.0 55.03 56.37 452.21 Thousand