Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 58.81 60.42 58.78 59.87 1.03 Million
10 Mar, 2009 58.61 59.59 57.15 58.99 814.38 Thousand
09 Mar, 2009 57.01 58.48 56.37 57.07 773.31 Thousand
06 Mar, 2009 57.51 58.2 56.25 57.77 1.41 Million
05 Mar, 2009 58.32 59.54 55.8 57.47 2.51 Million
04 Mar, 2009 57.95 61.35 57.95 60.03 1.71 Million
03 Mar, 2009 57.85 58.95 55.0 56.76 3.05 Million
02 Mar, 2009 51.27 58.37 48.48 56.02 5.07 Million
27 Feb, 2009 50.55 54.09 48.89 52.22 1.31 Million
26 Feb, 2009 54.18 54.81 51.76 51.78 1.26 Million