Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 57.35 59.0 55.67 57.43 857.28 Thousand
24 Mar, 2009 57.69 58.54 57.04 57.07 799.21 Thousand
23 Mar, 2009 56.39 58.46 55.25 58.46 1.1 Million
20 Mar, 2009 57.99 57.99 54.8 55.33 1.11 Million
19 Mar, 2009 56.22 57.9 55.29 57.4 1.32 Million
18 Mar, 2009 56.13 58.0 54.5 55.6 2.58 Million
17 Mar, 2009 53.73 55.97 52.82 55.97 1.4 Million
16 Mar, 2009 54.03 54.61 52.12 52.82 1.21 Million
13 Mar, 2009 56.0 56.0 52.5 53.43 2.28 Million
12 Mar, 2009 61.3 61.78 59.41 61.67 682.41 Thousand