Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 50.18 50.56 49.35 50.34 531.61 Thousand
22 Apr, 2009 47.95 51.48 47.57 49.98 1.18 Million
21 Apr, 2009 47.28 48.97 47.0 48.54 1.2 Million
20 Apr, 2009 48.21 48.42 46.46 47.62 1 Million
17 Apr, 2009 49.31 50.21 48.58 49.11 790.12 Thousand
16 Apr, 2009 50.38 51.0 48.56 49.13 853.51 Thousand
15 Apr, 2009 49.83 50.39 48.5 49.77 1.02 Million
14 Apr, 2009 52.61 53.45 49.75 50.02 1.2 Million
13 Apr, 2009 52.37 54.21 52.13 53.85 584.66 Thousand
09 Apr, 2009 52.0 53.73 51.91 53.26 604.31 Thousand