Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 52.53 52.53 51.25 52.3 569.22 Thousand
20 May, 2009 53.65 54.98 52.89 53.18 1.09 Million
19 May, 2009 54.0 54.42 53.06 53.46 747.75 Thousand
18 May, 2009 50.84 54.27 50.48 53.75 1.22 Million
15 May, 2009 49.76 51.5 49.48 50.16 874.43 Thousand
14 May, 2009 48.8 50.3 48.51 49.76 953.9 Thousand
13 May, 2009 48.88 50.43 48.72 48.86 847.79 Thousand
12 May, 2009 49.95 50.89 49.26 50.43 574.53 Thousand
11 May, 2009 49.83 50.55 49.21 49.79 569.1 Thousand
08 May, 2009 50.62 51.13 49.57 50.68 591.3 Thousand