Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 56.39 56.61 54.53 55.05 746.94 Thousand
18 Jun, 2009 54.81 56.28 54.17 55.74 568.38 Thousand
17 Jun, 2009 55.12 55.75 53.41 54.89 1.38 Million
16 Jun, 2009 57.19 57.75 56.57 56.81 720.56 Thousand
15 Jun, 2009 57.3 57.72 56.28 56.79 687.91 Thousand
12 Jun, 2009 58.08 58.73 56.96 58.28 572.28 Thousand
11 Jun, 2009 57.49 58.95 56.76 58.65 571.24 Thousand
10 Jun, 2009 58.08 58.08 56.34 57.2 750.12 Thousand
09 Jun, 2009 55.55 57.79 55.37 57.19 717.35 Thousand
08 Jun, 2009 55.11 55.97 54.43 55.55 411.41 Thousand