Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 56.88 56.92 55.25 55.83 416.82 Thousand
04 Jun, 2009 53.86 56.7 53.79 56.09 747.36 Thousand
03 Jun, 2009 54.04 54.16 52.25 53.58 366.92 Thousand
02 Jun, 2009 54.47 55.05 53.94 54.58 456.04 Thousand
01 Jun, 2009 54.29 55.0 54.11 54.47 582.48 Thousand
29 May, 2009 52.45 53.63 52.01 53.63 490.68 Thousand
28 May, 2009 52.13 52.83 50.98 52.43 474.75 Thousand
27 May, 2009 52.6 53.98 52.15 52.19 328.92 Thousand
26 May, 2009 51.65 53.32 51.16 53.06 594.43 Thousand
22 May, 2009 52.72 53.25 51.54 52.58 375.59 Thousand