Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 52.76 53.92 52.25 53.82 789.03 Thousand
02 Jul, 2009 54.94 55.45 54.25 55.4 368.92 Thousand
01 Jul, 2009 55.35 56.44 54.8 55.2 737.98 Thousand
30 Jun, 2009 53.73 55.43 53.21 54.91 681.48 Thousand
29 Jun, 2009 54.14 54.75 53.7 53.87 557.24 Thousand
26 Jun, 2009 55.81 56.18 52.92 52.92 3.46 Million
25 Jun, 2009 54.62 56.25 54.09 56.24 685.52 Thousand
24 Jun, 2009 55.15 55.35 54.05 54.62 510.19 Thousand
23 Jun, 2009 54.02 54.95 53.37 54.52 427.55 Thousand
22 Jun, 2009 53.62 54.35 52.85 53.98 688.47 Thousand