Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 53.68 55.34 53.55 53.99 672.42 Thousand
31 Jul, 2009 52.44 53.31 51.93 53.19 893.4 Thousand
30 Jul, 2009 52.0 52.94 50.37 50.55 660.91 Thousand
29 Jul, 2009 50.32 52.36 49.57 51.51 1.33 Million
28 Jul, 2009 49.03 49.27 48.41 49.09 770.21 Thousand
27 Jul, 2009 48.8 49.19 48.36 48.84 501.45 Thousand
24 Jul, 2009 46.53 48.97 46.53 48.79 935.02 Thousand
23 Jul, 2009 48.82 49.16 46.56 46.89 2.68 Million
22 Jul, 2009 49.57 50.46 48.93 49.16 900.9 Thousand
21 Jul, 2009 50.6 50.98 49.69 50.3 456.6 Thousand