Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 50.53 50.9 49.15 50.5 349.56 Thousand
14 Aug, 2009 52.54 52.59 50.63 51.55 322.65 Thousand
13 Aug, 2009 51.91 52.66 51.3 52.58 411.83 Thousand
12 Aug, 2009 51.35 52.74 51.15 51.73 352 Thousand
11 Aug, 2009 52.59 52.71 51.0 51.6 454.55 Thousand
10 Aug, 2009 53.8 53.8 52.68 53.02 421.09 Thousand
07 Aug, 2009 53.66 54.0 52.79 53.78 536.27 Thousand
06 Aug, 2009 54.07 54.07 52.32 52.9 428.93 Thousand
05 Aug, 2009 53.0 53.77 52.04 53.77 814.4 Thousand
04 Aug, 2009 53.69 54.19 52.74 53.25 484.08 Thousand