Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 58.0 58.71 57.45 58.64 301.63 Thousand
14 Sep, 2009 58.54 58.82 57.46 58.0 392.43 Thousand
11 Sep, 2009 58.77 58.8 58.0 58.57 429.53 Thousand
10 Sep, 2009 57.26 58.8 57.11 58.67 594.62 Thousand
09 Sep, 2009 57.31 58.14 57.13 57.6 754.31 Thousand
08 Sep, 2009 57.5 59.0 57.25 57.59 842.65 Thousand
04 Sep, 2009 55.93 57.58 55.92 57.1 661.18 Thousand
03 Sep, 2009 55.17 55.67 54.19 55.58 628.56 Thousand
02 Sep, 2009 53.41 55.23 53.0 54.57 672.96 Thousand
01 Sep, 2009 53.2 54.02 53.0 53.2 527.9 Thousand