Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 60.82 61.76 60.5 61.52 472.84 Thousand
28 Sep, 2009 59.74 61.09 58.96 60.82 356.09 Thousand
25 Sep, 2009 58.84 60.45 58.84 59.2 400.26 Thousand
24 Sep, 2009 59.98 60.31 58.21 59.35 397.21 Thousand
23 Sep, 2009 60.3 60.58 58.75 59.64 389.4 Thousand
22 Sep, 2009 59.36 60.45 58.98 59.9 332.36 Thousand
21 Sep, 2009 58.57 59.5 58.06 58.61 465.55 Thousand
18 Sep, 2009 58.42 59.56 57.9 59.5 655.7 Thousand
17 Sep, 2009 59.06 59.95 57.86 58.17 703.95 Thousand
16 Sep, 2009 58.65 59.1 58.27 59.1 474.88 Thousand