Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 63.68 64.99 63.68 64.79 265.27 Thousand
12 Oct, 2009 63.21 65.41 63.13 64.62 333.13 Thousand
09 Oct, 2009 63.44 63.7 62.74 63.31 204.31 Thousand
08 Oct, 2009 62.3 64.0 61.89 63.47 547.21 Thousand
07 Oct, 2009 62.0 62.75 61.08 61.85 511.97 Thousand
06 Oct, 2009 60.55 64.99 60.51 62.34 405.32 Thousand
05 Oct, 2009 59.94 60.38 59.1 60.18 283.75 Thousand
02 Oct, 2009 59.15 60.35 58.57 59.25 278.27 Thousand
01 Oct, 2009 61.68 61.68 59.86 59.92 425.57 Thousand
30 Sep, 2009 61.97 62.49 61.09 61.62 547.18 Thousand