Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 65.36 65.36 63.96 64.66 285.72 Thousand
09 Nov, 2009 64.24 65.72 63.51 64.64 559.64 Thousand
06 Nov, 2009 63.95 64.48 62.9 63.4 772.02 Thousand
05 Nov, 2009 63.13 64.14 62.48 64.05 401.15 Thousand
04 Nov, 2009 62.84 63.4 62.03 62.43 486.49 Thousand
03 Nov, 2009 61.05 62.49 60.71 62.29 405.35 Thousand
02 Nov, 2009 62.86 63.69 60.75 61.9 520.97 Thousand
30 Oct, 2009 65.0 65.0 61.6 62.32 520.25 Thousand
29 Oct, 2009 63.56 65.67 62.93 64.89 917.98 Thousand
28 Oct, 2009 62.86 64.74 61.24 63.0 850.57 Thousand