Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 65.5 67.25 65.22 67.08 400.59 Thousand
08 Dec, 2009 65.71 66.29 64.75 65.51 356.96 Thousand
07 Dec, 2009 64.79 66.82 64.42 65.9 448.59 Thousand
04 Dec, 2009 67.83 68.0 63.7 64.37 341.97 Thousand
03 Dec, 2009 66.81 67.54 65.75 65.84 342.4 Thousand
02 Dec, 2009 64.6 66.85 64.51 66.81 382.47 Thousand
01 Dec, 2009 65.25 65.25 64.04 64.59 443.41 Thousand
30 Nov, 2009 64.78 65.25 64.05 65.09 257.36 Thousand
27 Nov, 2009 64.8 65.56 64.26 64.5 194.56 Thousand
25 Nov, 2009 66.29 67.06 65.95 66.6 252.15 Thousand