Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 71.24 73.99 70.95 73.81 425.16 Thousand
07 Jan, 2010 70.7 72.2 70.34 71.66 595.29 Thousand
06 Jan, 2010 71.09 73.97 71.09 72.61 737.06 Thousand
05 Jan, 2010 69.55 71.4 69.36 71.01 411.17 Thousand
04 Jan, 2010 67.75 68.94 67.6 68.45 192.75 Thousand
31 Dec, 2009 68.53 68.66 67.18 67.19 154.22 Thousand
30 Dec, 2009 68.22 68.75 68.0 68.03 114.19 Thousand
29 Dec, 2009 68.79 69.07 68.14 68.35 116.99 Thousand
28 Dec, 2009 68.02 69.22 67.68 68.95 234.14 Thousand
24 Dec, 2009 68.34 69.31 67.22 67.78 263.47 Thousand