Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 65.9 66.32 64.74 65.3 676.14 Thousand
05 Feb, 2010 64.02 65.89 63.26 65.87 607.44 Thousand
04 Feb, 2010 64.77 65.13 63.39 63.72 516.35 Thousand
03 Feb, 2010 66.13 67.27 65.24 65.45 599.29 Thousand
02 Feb, 2010 66.82 66.82 64.71 65.89 419.77 Thousand
01 Feb, 2010 64.2 65.55 63.8 65.5 633.01 Thousand
29 Jan, 2010 63.96 65.0 62.98 63.04 417.1 Thousand
28 Jan, 2010 65.08 65.08 62.79 63.73 527.23 Thousand
27 Jan, 2010 66.83 67.14 64.09 64.89 757.88 Thousand
26 Jan, 2010 67.25 68.72 66.5 66.87 319.21 Thousand