Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 77.62 79.0 77.01 78.47 353.19 Thousand
08 Mar, 2010 77.86 78.27 77.19 77.84 381.88 Thousand
05 Mar, 2010 76.05 77.17 75.97 76.97 456.01 Thousand
04 Mar, 2010 76.34 76.34 74.92 75.94 323.13 Thousand
03 Mar, 2010 75.26 76.62 75.08 75.9 357.66 Thousand
02 Mar, 2010 76.37 76.78 74.31 74.9 750.1 Thousand
01 Mar, 2010 76.16 76.16 74.93 75.55 409.92 Thousand
26 Feb, 2010 74.42 75.93 74.15 75.53 394.21 Thousand
25 Feb, 2010 72.4 74.8 72.21 74.56 308.68 Thousand
24 Feb, 2010 74.24 74.75 73.85 74.28 296.8 Thousand