Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 80.73 82.54 80.37 82.35 374.85 Thousand
22 Mar, 2010 79.94 81.64 79.71 80.99 626.55 Thousand
19 Mar, 2010 81.71 81.97 80.04 80.67 492.8 Thousand
18 Mar, 2010 81.76 82.25 80.64 81.48 312.39 Thousand
17 Mar, 2010 82.11 82.65 81.33 81.76 356.58 Thousand
16 Mar, 2010 80.4 82.15 80.28 81.93 519.98 Thousand
15 Mar, 2010 80.34 80.9 80.07 80.58 364.89 Thousand
12 Mar, 2010 79.41 81.9 79.41 81.45 868.21 Thousand
11 Mar, 2010 78.59 78.59 77.62 78.12 354.56 Thousand
10 Mar, 2010 78.62 79.5 77.97 78.51 582.85 Thousand