Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 78.84 79.25 77.84 78.71 305.44 Thousand
20 Apr, 2010 77.66 78.98 77.4 78.45 404.85 Thousand
19 Apr, 2010 76.85 77.92 76.39 77.36 379.15 Thousand
16 Apr, 2010 78.04 78.41 76.9 77.86 414.59 Thousand
15 Apr, 2010 78.42 78.69 77.6 78.06 393.05 Thousand
14 Apr, 2010 80.23 80.23 78.71 78.82 365.74 Thousand
13 Apr, 2010 78.0 79.78 77.87 79.57 411.73 Thousand
12 Apr, 2010 78.76 79.19 77.51 77.84 311.83 Thousand
09 Apr, 2010 79.01 79.37 78.41 79.03 209.33 Thousand
08 Apr, 2010 78.21 79.44 77.33 78.85 282.72 Thousand