Compass Minerals International Inc (CMP)
USD 19.78
(4.71%)
USD 19.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 74.36 | 76.82 | 74.09 | 75.19 | 603.37 Thousand |
| 04 May, 2010 | 75.64 | 76.07 | 74.86 | 75.57 | 628.42 Thousand |
| 03 May, 2010 | 75.85 | 76.2 | 75.28 | 76.17 | 575.42 Thousand |
| 30 Apr, 2010 | 76.76 | 77.23 | 75.15 | 75.31 | 430.6 Thousand |
| 29 Apr, 2010 | 76.03 | 77.45 | 75.81 | 76.67 | 490.89 Thousand |
| 28 Apr, 2010 | 70.6 | 77.0 | 69.39 | 75.75 | 1.98 Million |
| 27 Apr, 2010 | 78.28 | 79.02 | 77.28 | 77.46 | 548.69 Thousand |
| 26 Apr, 2010 | 79.4 | 79.99 | 78.74 | 79.17 | 309.76 Thousand |
| 23 Apr, 2010 | 77.97 | 79.39 | 77.97 | 79.06 | 372.91 Thousand |
| 22 Apr, 2010 | 77.96 | 78.68 | 77.62 | 78.21 | 297.04 Thousand |
CMRE
CMS
CMSA
CMDB
CMG
CMI