Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 80.04 80.14 78.32 78.89 442.02 Thousand
06 Apr, 2010 80.21 80.24 79.85 80.01 419.24 Thousand
05 Apr, 2010 79.87 80.5 79.4 80.22 281.32 Thousand
01 Apr, 2010 80.71 81.05 79.2 79.77 415.96 Thousand
31 Mar, 2010 79.87 80.68 79.87 80.23 277.82 Thousand
30 Mar, 2010 79.88 80.5 79.23 80.12 316.7 Thousand
29 Mar, 2010 79.55 80.4 79.0 79.88 321.73 Thousand
26 Mar, 2010 79.02 80.38 78.61 79.29 282.18 Thousand
25 Mar, 2010 81.59 82.26 78.95 79.08 654.71 Thousand
24 Mar, 2010 81.7 82.1 80.93 81.41 329.5 Thousand