Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 75.79 76.06 74.29 75.16 316.05 Thousand
02 Jun, 2010 73.21 75.6 73.11 75.6 332.07 Thousand
01 Jun, 2010 75.59 75.85 72.98 72.98 705.65 Thousand
28 May, 2010 76.93 77.34 75.63 75.86 236.07 Thousand
27 May, 2010 75.5 77.36 75.09 77.36 380.53 Thousand
26 May, 2010 75.0 76.79 74.63 74.97 504.44 Thousand
25 May, 2010 73.51 74.61 72.66 74.45 916.4 Thousand
24 May, 2010 74.74 76.25 74.37 74.38 433.07 Thousand
21 May, 2010 73.36 76.86 72.9 75.35 664.92 Thousand
20 May, 2010 75.73 76.79 74.63 74.74 650.12 Thousand