Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 70.25 73.61 70.24 73.32 786.06 Thousand
30 Jun, 2010 71.9 72.22 69.95 70.28 580.22 Thousand
29 Jun, 2010 74.02 74.02 71.49 71.87 570.83 Thousand
28 Jun, 2010 75.96 75.96 74.44 74.65 316.86 Thousand
25 Jun, 2010 77.14 77.19 75.67 75.7 734.67 Thousand
24 Jun, 2010 77.83 77.99 76.7 76.86 138.42 Thousand
23 Jun, 2010 77.2 78.74 76.11 77.96 228.76 Thousand
22 Jun, 2010 77.2 78.56 76.87 76.91 154.82 Thousand
21 Jun, 2010 78.37 79.81 77.16 77.55 287.13 Thousand
18 Jun, 2010 78.63 79.08 78.23 78.25 231.18 Thousand