Compass Minerals International Inc (CMP)
USD 19.78
(4.71%)
USD 19.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 76.14 | 76.34 | 74.63 | 75.22 | 183.2 Thousand |
| 15 Jul, 2010 | 77.12 | 77.17 | 75.9 | 76.64 | 248.07 Thousand |
| 14 Jul, 2010 | 74.6 | 77.39 | 74.6 | 76.9 | 154.24 Thousand |
| 13 Jul, 2010 | 76.28 | 77.64 | 76.09 | 77.31 | 193.62 Thousand |
| 12 Jul, 2010 | 76.22 | 76.73 | 75.16 | 75.52 | 172.63 Thousand |
| 09 Jul, 2010 | 75.9 | 76.8 | 75.9 | 76.75 | 144.44 Thousand |
| 08 Jul, 2010 | 75.15 | 76.0 | 74.72 | 75.9 | 262.42 Thousand |
| 07 Jul, 2010 | 73.0 | 74.83 | 72.77 | 74.83 | 252.38 Thousand |
| 06 Jul, 2010 | 74.51 | 75.21 | 72.42 | 73.35 | 266.33 Thousand |
| 02 Jul, 2010 | 73.67 | 74.01 | 72.84 | 73.45 | 275.33 Thousand |
CMRE
CMS
CMSA
CMDB
CMG
CMI