Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 72.15 72.15 70.89 70.96 138.58 Thousand
12 Aug, 2010 70.63 72.34 70.63 71.97 209.59 Thousand
11 Aug, 2010 72.0 73.03 71.4 71.61 299.5 Thousand
10 Aug, 2010 73.77 74.2 72.48 73.59 316.9 Thousand
09 Aug, 2010 76.03 76.12 74.22 74.57 148.11 Thousand
06 Aug, 2010 72.89 75.61 72.84 75.12 463.39 Thousand
05 Aug, 2010 72.33 73.21 71.6 73.07 328.36 Thousand
04 Aug, 2010 71.78 72.66 71.3 72.5 216.97 Thousand
03 Aug, 2010 71.75 72.25 71.2 71.75 235.33 Thousand
02 Aug, 2010 71.67 72.62 71.52 72.28 263.19 Thousand