Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 70.99 72.02 70.07 71.92 165.99 Thousand
26 Aug, 2010 71.78 72.36 70.55 70.68 156.26 Thousand
25 Aug, 2010 71.42 71.71 70.46 71.49 216.36 Thousand
24 Aug, 2010 72.42 72.83 71.4 71.52 237.25 Thousand
23 Aug, 2010 72.49 73.49 72.39 72.92 302.73 Thousand
20 Aug, 2010 71.05 72.05 70.16 71.87 235.71 Thousand
19 Aug, 2010 72.48 73.71 71.14 71.99 277.45 Thousand
18 Aug, 2010 73.14 73.89 72.2 73.29 214.3 Thousand
17 Aug, 2010 74.35 75.27 73.6 73.69 349.91 Thousand
16 Aug, 2010 71.36 72.23 70.84 71.78 137.27 Thousand