Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 73.45 74.38 72.91 73.13 97.85 Thousand
10 Sep, 2010 72.92 73.6 72.41 72.65 77.39 Thousand
09 Sep, 2010 75.31 75.86 72.56 72.81 212.98 Thousand
08 Sep, 2010 75.16 76.0 74.77 74.85 110.05 Thousand
07 Sep, 2010 73.91 75.68 73.42 75.34 197.66 Thousand
03 Sep, 2010 73.36 74.25 72.24 74.03 107.92 Thousand
02 Sep, 2010 72.53 72.95 71.48 72.94 176.97 Thousand
01 Sep, 2010 72.59 72.9 72.02 72.59 158.17 Thousand
31 Aug, 2010 70.41 72.41 70.24 71.75 186.61 Thousand
30 Aug, 2010 71.32 71.46 70.54 70.82 115.87 Thousand