Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 79.85 80.0 79.29 79.77 300 Thousand
08 Oct, 2010 77.9 80.21 77.9 79.74 758.43 Thousand
07 Oct, 2010 76.7 77.83 75.77 77.35 359.1 Thousand
06 Oct, 2010 74.86 76.45 74.57 76.19 419.14 Thousand
05 Oct, 2010 75.51 75.6 74.25 74.76 256.75 Thousand
04 Oct, 2010 76.25 76.25 74.52 74.64 257.06 Thousand
01 Oct, 2010 77.33 77.4 75.67 76.13 181.99 Thousand
30 Sep, 2010 78.61 78.64 76.05 76.62 246.89 Thousand
29 Sep, 2010 78.09 78.83 77.38 78.11 420.17 Thousand
28 Sep, 2010 78.52 78.76 76.55 78.51 322.24 Thousand