Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 79.34 79.72 78.5 78.58 267.46 Thousand
24 Sep, 2010 78.22 80.3 78.21 79.49 701.45 Thousand
23 Sep, 2010 73.77 77.91 73.77 77.65 409.58 Thousand
22 Sep, 2010 72.78 75.0 72.78 74.47 193.72 Thousand
21 Sep, 2010 72.76 73.63 72.72 73.01 216.77 Thousand
20 Sep, 2010 72.19 72.95 71.85 72.83 171.07 Thousand
17 Sep, 2010 73.25 73.37 72.03 72.3 240.77 Thousand
16 Sep, 2010 72.03 73.41 71.15 73.15 254.5 Thousand
15 Sep, 2010 72.19 72.77 71.89 72.47 152.97 Thousand
14 Sep, 2010 72.93 73.58 72.39 72.55 147.37 Thousand