Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 70.11 71.33 70.09 70.69 236.93 Thousand
29 Jul, 2010 70.49 71.7 70.05 70.78 653.19 Thousand
28 Jul, 2010 70.8 72.01 68.5 71.85 1.4 Million
27 Jul, 2010 78.0 78.0 74.91 75.22 299.69 Thousand
26 Jul, 2010 77.91 78.0 77.05 77.51 218.51 Thousand
23 Jul, 2010 77.05 77.93 76.0 77.71 173.88 Thousand
22 Jul, 2010 76.79 77.88 76.56 77.16 192.19 Thousand
21 Jul, 2010 77.35 78.0 75.47 76.07 258.09 Thousand
20 Jul, 2010 74.77 76.91 74.77 76.63 216.99 Thousand
19 Jul, 2010 75.2 75.57 74.76 75.46 209.42 Thousand