Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 78.55 78.89 77.4 78.61 185.34 Thousand
16 Jun, 2010 77.89 78.94 77.81 78.56 191.42 Thousand
15 Jun, 2010 78.27 78.68 77.87 78.68 251.22 Thousand
14 Jun, 2010 78.37 78.45 77.21 77.37 260.77 Thousand
11 Jun, 2010 77.07 77.92 76.54 77.81 216.07 Thousand
10 Jun, 2010 76.94 77.79 76.51 77.3 223.67 Thousand
09 Jun, 2010 76.4 77.51 75.42 75.64 324.55 Thousand
08 Jun, 2010 72.85 75.65 72.72 75.46 433.36 Thousand
07 Jun, 2010 73.25 74.55 72.81 72.85 351.41 Thousand
04 Jun, 2010 74.16 74.69 73.0 73.43 415.54 Thousand