Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 74.8 75.3 73.61 73.65 340.1 Thousand
22 Feb, 2010 75.59 75.97 74.79 74.98 308.21 Thousand
19 Feb, 2010 74.28 75.68 74.06 75.18 344.11 Thousand
18 Feb, 2010 74.26 75.0 73.8 74.98 328.34 Thousand
17 Feb, 2010 75.01 75.01 73.52 74.63 456.03 Thousand
16 Feb, 2010 73.33 74.8 72.86 74.72 398.79 Thousand
12 Feb, 2010 71.6 72.48 71.03 72.36 735.53 Thousand
11 Feb, 2010 72.22 73.89 72.1 72.24 1.14 Million
10 Feb, 2010 72.09 73.95 71.49 73.27 820.88 Thousand
09 Feb, 2010 65.3 72.34 65.16 71.99 1.67 Million