Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 69.15 70.27 68.54 69.87 174.75 Thousand
22 Dec, 2009 68.11 69.24 67.28 68.76 205.43 Thousand
21 Dec, 2009 66.99 68.27 66.8 68.12 293.55 Thousand
18 Dec, 2009 67.0 67.28 65.16 66.54 363.57 Thousand
17 Dec, 2009 67.65 67.69 66.34 66.42 241.9 Thousand
16 Dec, 2009 68.29 68.47 67.28 67.7 243.7 Thousand
15 Dec, 2009 68.33 68.65 67.68 68.01 359.19 Thousand
14 Dec, 2009 68.04 68.5 66.93 68.19 274.26 Thousand
11 Dec, 2009 68.0 68.1 66.9 67.6 449.37 Thousand
10 Dec, 2009 67.73 68.28 66.48 67.75 443.07 Thousand