Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 65.37 67.16 64.74 66.57 450.26 Thousand
23 Nov, 2009 66.73 67.5 65.25 65.38 304.29 Thousand
20 Nov, 2009 65.5 65.94 64.45 65.73 311.18 Thousand
19 Nov, 2009 65.16 66.06 64.51 65.98 367.82 Thousand
18 Nov, 2009 64.97 65.9 64.55 65.76 721.49 Thousand
17 Nov, 2009 63.85 64.79 63.61 64.73 541.14 Thousand
16 Nov, 2009 63.66 65.0 63.66 64.45 428.73 Thousand
13 Nov, 2009 63.8 63.87 62.76 63.5 320.8 Thousand
12 Nov, 2009 64.52 64.96 63.21 63.49 424.92 Thousand
11 Nov, 2009 65.0 65.25 64.32 64.95 330.02 Thousand