Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 50.52 51.2 49.87 50.5 783.72 Thousand
17 Jul, 2009 49.65 50.26 49.03 50.02 420.07 Thousand
16 Jul, 2009 51.04 51.33 49.55 49.93 878.31 Thousand
15 Jul, 2009 50.0 51.47 49.51 49.68 689.54 Thousand
14 Jul, 2009 48.4 49.43 47.83 49.01 748.82 Thousand
13 Jul, 2009 49.5 49.5 45.64 48.53 2.36 Million
10 Jul, 2009 52.52 52.79 50.1 51.01 905.34 Thousand
09 Jul, 2009 52.52 53.68 52.06 52.79 436.14 Thousand
08 Jul, 2009 52.56 53.15 50.66 52.06 745.4 Thousand
07 Jul, 2009 53.11 53.89 52.51 52.56 598.07 Thousand