Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 50.92 51.32 49.24 49.91 531.52 Thousand
06 May, 2009 50.85 51.32 49.68 50.44 657.38 Thousand
05 May, 2009 50.3 51.14 49.52 50.95 607.63 Thousand
04 May, 2009 49.47 50.86 49.46 50.74 734.13 Thousand
01 May, 2009 48.05 49.48 47.02 49.21 866.33 Thousand
30 Apr, 2009 49.57 50.12 48.01 48.22 983.91 Thousand
29 Apr, 2009 49.87 49.94 48.52 49.0 778.49 Thousand
28 Apr, 2009 49.05 50.77 48.5 49.6 1.59 Million
27 Apr, 2009 50.87 52.55 50.79 51.54 634.46 Thousand
24 Apr, 2009 50.98 52.59 50.06 52.02 836.13 Thousand