Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 51.08 51.37 49.7 51.26 658.9 Thousand
07 Apr, 2009 52.32 52.55 50.63 50.86 844.65 Thousand
06 Apr, 2009 54.37 56.56 52.31 53.13 731.51 Thousand
03 Apr, 2009 54.52 55.95 53.95 54.52 978.87 Thousand
02 Apr, 2009 53.97 55.89 53.94 54.74 1.68 Million
01 Apr, 2009 55.67 59.09 55.54 58.74 994.69 Thousand
31 Mar, 2009 56.85 57.51 56.0 56.37 617.87 Thousand
30 Mar, 2009 55.49 56.5 54.6 56.36 786.77 Thousand
27 Mar, 2009 58.0 58.12 56.34 56.93 529.51 Thousand
26 Mar, 2009 58.42 58.9 57.59 58.9 742.22 Thousand