Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 56.14 56.4 52.73 53.76 1.3 Million
24 Feb, 2009 52.1 55.35 51.0 55.06 1.45 Million
23 Feb, 2009 56.31 56.99 52.03 52.23 1 Million
20 Feb, 2009 56.66 57.22 54.75 56.17 734.51 Thousand
19 Feb, 2009 60.23 60.5 57.5 57.81 537.62 Thousand
18 Feb, 2009 59.18 60.43 58.3 59.27 866.6 Thousand
17 Feb, 2009 57.45 60.0 53.55 58.98 1.38 Million
13 Feb, 2009 62.7 62.71 59.0 59.14 761.61 Thousand
12 Feb, 2009 59.63 61.44 58.6 61.36 991.41 Thousand
11 Feb, 2009 58.37 61.73 57.65 60.41 1.44 Million