Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 56.2 58.09 55.52 57.74 444.91 Thousand
24 Dec, 2008 56.0 56.47 54.2 56.05 226.28 Thousand
23 Dec, 2008 55.65 58.09 55.06 55.8 490.32 Thousand
22 Dec, 2008 56.71 58.0 53.15 55.01 692.78 Thousand
19 Dec, 2008 54.86 58.49 54.86 56.71 941.98 Thousand
18 Dec, 2008 59.18 59.5 53.96 55.07 712.35 Thousand
17 Dec, 2008 59.09 60.53 58.61 58.97 517.68 Thousand
16 Dec, 2008 57.24 60.19 56.16 59.96 782.3 Thousand
15 Dec, 2008 53.83 57.93 53.57 56.48 856.52 Thousand
12 Dec, 2008 50.31 54.39 49.03 53.34 587.26 Thousand